As of 1m ago. Prices come from tornsy.com, not Torn's own API — as are the five change columns, each against tornsy's own reading that long ago rather than anything kept here.
| Ticker | Name | Price | 1h | 1d | 7d | 14d | 1m | Market cap | Investors | Total shares |
|---|---|---|---|---|---|---|---|---|---|---|
| ASS | Alcoholics Synonymous | $358.22 | ▲ 0.00% | ▲ 0.12% | ▼ -1.58% | ▼ -1.38% | ▼ -1.76% | $7160.0B | 17k | 20.0B |
| BAG | Big Al's Gun Shop | $484.15 | ▲ 0.03% | ▲ 0.40% | ▼ -0.02% | ▲ 0.36% | ▼ -0.43% | $8925.1B | 13k | 18.4B |
| CBD | Herbal Releaf Co. | $421.07 | ▼ -0.02% | ▲ 0.21% | ▲ 1.41% | ▲ 1.66% | ▲ 3.29% | $8650.1B | 23k | 20.5B |
| CNC | Crude & Co | $833.72 | ▼ 0.00% | ▼ -0.84% | ▼ -2.04% | ▼ -2.46% | ▼ -3.54% | $56081.2B | 20k | 67.3B |
| ELT | Empty Lunchbox Traders | $318.75 | → 0.00% | ▼ -0.65% | ▼ -1.17% | ▼ -0.84% | ▼ -0.89% | $2474.0B | 7,490 | 7.8B |
| EVL | Evil Ducks Candy Corp | $655.47 | ▲ 0.04% | ▲ 0.26% | ▼ -2.21% | ▼ -2.04% | ▲ 0.11% | $5198.7B | 23k | 7.9B |
| EWM | Eaglewood Mercenary | $288.10 | ▲ 0.06% | ▼ -0.13% | ▲ 0.14% | ▲ 0.79% | ▼ -0.75% | $5607.2B | 20k | 19.5B |
| FHG | Feathery Hotels Group | $908.65 | ▲ 0.03% | ▼ -0.04% | ▲ 0.70% | ▲ 1.65% | ▲ 0.78% | $73232.7B | 39k | 80.6B |
| GRN | Grain | $331.67 | ▼ 0.00% | ▲ 0.49% | ▼ -0.31% | ▼ -1.53% | ▲ 0.92% | $9175.0B | 35k | 27.7B |
| HRG | Home Retail Group | $269.29 | ▲ 0.03% | ▼ -0.01% | ▼ -1.08% | ▼ -0.60% | ▲ 1.56% | $24150.3B | 19k | 89.7B |
| IIL | I Industries Ltd. | $135.90 | ▲ 0.10% | ▼ -0.35% | ▼ -0.92% | ▼ -0.67% | ▲ 0.80% | $2619.6B | 25k | 19.3B |
| IOU | Insured On Us | $177.27 | ▼ -0.12% | ▼ -0.20% | ▼ -1.98% | ▼ -3.26% | ▼ -1.99% | $17399.3B | 27k | 98.2B |
| IST | International School TC | $545.40 | ▲ 0.06% | ▼ -0.68% | ▼ -2.20% | ▼ -1.25% | ▲ 0.40% | $813.1B | 18k | 1.5B |
| LAG | Legal Authorities Group | $472.89 | ▲ 0.11% | ▼ -0.22% | ▲ 0.61% | ▲ 0.95% | ▲ 2.79% | $4722.0B | 16k | 10.0B |
| LOS | Lo Squalo Waste | $111.74 | ▲ 0.06% | ▲ 0.69% | ▲ 0.90% | ▲ 1.54% | ▲ 0.46% | $4015.0B | 11k | 35.9B |
| LSC | Lucky Shots Casino | $577.38 | ▼ -0.03% | ▲ 0.58% | ▲ 0.22% | ▼ -0.47% | ▼ -1.59% | $8163.6B | 31k | 14.1B |
| MCS | Mc Smoogle Corp | $848.99 | ▼ -0.11% | ▼ -0.07% | ▼ -0.35% | ▼ -0.65% | ▲ 1.77% | $36779.8B | 37k | 43.3B |
| MSG | Messaging Inc. | $290.36 | ▲ 0.04% | ▲ 0.06% | ▲ 0.43% | ▲ 0.20% | ▼ -0.75% | $860.6B | 10k | 3.0B |
| MUN | Munster Beverage Corp. | $550.15 | ▲ 0.05% | ▼ -0.20% | ▲ 0.07% | ▼ -0.42% | ▼ -0.26% | $36834.3B | 17k | 67.0B |
| PRN | Performance Ribaldry | $634.43 | ▼ -0.05% | ▲ 0.62% | ▲ 1.23% | ▲ 0.18% | ▲ 0.39% | $25806.5B | 36k | 40.7B |
| PTS | PointLess | $79.95 | ▼ -0.15% | ▼ -0.41% | ▼ -1.04% | ▼ -0.03% | ▼ -1.15% | $18033.6B | 26k | 225.6B |
| SYM | Symbiotic Ltd. | $745.74 | ▼ -0.18% | ▲ 0.09% | ▲ 0.34% | ▲ 1.29% | ▲ 0.16% | $39998.7B | 59k | 53.6B |
| SYS | Syscore MFG | $671.94 | ▲ 0.27% | ▲ 0.44% | ▼ -0.38% | ▲ 2.75% | ▲ 1.07% | $9011.1B | 11k | 13.4B |
| TCC | Torn City Clothing | $515.20 | ▼ -0.02% | ▲ 0.52% | ▲ 0.90% | ▲ 0.42% | ▲ 1.54% | $5448.0B | 11k | 10.6B |
| TCI | Torn City Investments | $1,158.54 | ▲ 0.12% | ▲ 1.69% | ▼ -0.21% | ▼ -1.17% | ▼ -2.15% | $30450.0B | 39k | 26.3B |
| TCM | Torn City Motors | $299.65 | ▲ 0.20% | ▼ -0.68% | ▼ -2.21% | ▼ -1.28% | ▲ 1.31% | $3273.8B | 16k | 10.9B |
| TCP | TC Media Productions | $549.28 | ▲ 0.01% | ▲ 0.25% | ▲ 0.45% | ▲ 0.95% | ▲ 3.01% | $4559.2B | 15k | 8.3B |
| TCSE | TCSE Market Index | $16,471.67 | ▲ 0.02% | ▲ 0.13% | ▼ -0.35% | ▼ -0.20% | ▲ 0.20% | $544097.0B | 876k | 1375.3B |
| TCT | The Torn City Times | $330.52 | ▼ -0.05% | ▼ -0.25% | ▲ 0.20% | ▲ 1.29% | ▲ 1.99% | $4321.3B | 42k | 13.1B |
| TGP | Tell Group Plc. | $148.05 | ▲ 0.06% | ▼ -0.83% | ▼ -0.19% | ▼ -1.15% | ▼ -2.20% | $4407.6B | 16k | 29.8B |
| THS | Torn City Health Service | $390.13 | ▲ 0.06% | ▼ -0.14% | ▲ 0.94% | ▲ 0.82% | ▲ 2.53% | $5154.9B | 49k | 13.2B |
| TMI | TC Music Industries | $228.27 | ▼ -0.02% | ▼ -0.44% | ▲ 0.20% | ▲ 0.44% | ▼ -0.09% | $20123.9B | 19k | 88.2B |
| TSB | Torn & Shanghai Banking | $1,177.71 | ▲ 0.03% | ▲ 0.21% | ▼ -0.96% | ▼ -0.97% | ▲ 1.10% | $30734.9B | 29k | 26.1B |
| WLT | Wind Lines Travel | $802.89 | ▼ -0.03% | ▲ 0.12% | ▼ -1.13% | ▼ -0.65% | ▼ -0.20% | $18223.7B | 15k | 22.7B |
| WSU | West Side University | $107.75 | ▼ -0.08% | ▲ 0.01% | ▲ 0.61% | ▼ -0.01% | ▼ -1.31% | $8322.5B | 65k | 77.2B |
| YAZ | Yazoo | $52.45 | ▼ -0.04% | ▲ 0.46% | ▼ -0.06% | ▼ -1.17% | ▼ -0.94% | $3365.9B | 20k | 64.2B |