As of 1m ago. Prices come from tornsy.com, not Torn's own API — as are the five change columns, each against tornsy's own reading that long ago rather than anything kept here.
| Ticker | Name | Price | 1h | 1d | 7d | 14d | 1m | Market cap | Investors | Total shares |
|---|---|---|---|---|---|---|---|---|---|---|
| ASS | Alcoholics Synonymous | $353.05 | ▲ 0.06% | ▲ 0.09% | ▲ 0.22% | ▲ 0.47% | ▲ 0.39% | $6800.0B | 18k | 19.3B |
| BAG | Big Al's Gun Shop | $506.09 | ▼ -0.09% | ▼ -0.16% | ▲ 0.61% | ▲ 0.34% | ▲ 1.73% | $7826.9B | 13k | 15.5B |
| CBD | Herbal Releaf Co. | $432.48 | ▼ -0.08% | ▼ -0.14% | ▼ -0.32% | ▼ -0.66% | ▲ 1.42% | $8876.4B | 23k | 20.5B |
| CNC | Crude & Co | $810.62 | ▲ 0.05% | ▼ -0.43% | ▼ -1.56% | ▼ -1.91% | ▼ -3.22% | $51243.2B | 20k | 63.2B |
| ELT | Empty Lunchbox Traders | $323.28 | ▲ 0.01% | ▼ -0.19% | ▲ 0.71% | ▲ 1.11% | ▲ 1.94% | $2561.1B | 7,664 | 7.9B |
| EVL | Evil Ducks Candy Corp | $662.20 | ▲ 0.16% | ▲ 0.79% | ▲ 0.94% | ▼ -0.03% | ▲ 1.17% | $4969.3B | 24k | 7.5B |
| EWM | Eaglewood Mercenary | $291.48 | ▼ -0.03% | ▼ -0.04% | ▲ 0.19% | ▲ 1.43% | ▲ 1.93% | $5741.8B | 21k | 19.7B |
| FHG | Feathery Hotels Group | $891.23 | ▲ 0.08% | ▼ -0.35% | ▲ 0.17% | ▲ 1.09% | ▲ 1.16% | $74846.4B | 41k | 84.0B |
| GRN | Grain | $328.85 | ▲ 0.10% | ▲ 0.10% | ▼ -0.55% | ▼ -0.52% | ▲ 0.17% | $9367.0B | 36k | 28.5B |
| HRG | Home Retail Group | $268.34 | ▲ 0.01% | ▼ -0.01% | ▲ 1.11% | ▲ 1.51% | ▲ 0.71% | $25014.9B | 19k | 93.2B |
| IIL | I Industries Ltd. | $134.28 | ▼ -0.21% | ▼ -0.70% | ▲ 1.37% | ▼ -0.69% | ▼ -1.24% | $2639.0B | 25k | 19.7B |
| IOU | Insured On Us | $179.57 | → 0.00% | ▼ -0.30% | ▲ 0.62% | ▲ 1.30% | ▲ 0.34% | $15962.0B | 28k | 88.9B |
| IST | International School TC | $542.72 | ▲ 0.16% | ▲ 0.32% | ▲ 0.42% | ▼ -2.07% | ▼ -2.46% | $2534.7B | 19k | 4.7B |
| LAG | Legal Authorities Group | $468.86 | ▲ 0.09% | ▲ 0.92% | ▲ 0.90% | ▲ 0.55% | ▲ 1.11% | $4725.0B | 16k | 10.1B |
| LOS | Lo Squalo Waste | $109.75 | ▼ -0.04% | ▼ -0.13% | ▲ 0.11% | ▲ 0.86% | ▲ 0.38% | $4150.2B | 11k | 37.8B |
| LSC | Lucky Shots Casino | $601.03 | ▼ -0.11% | ▲ 0.32% | ▲ 0.58% | ▲ 1.37% | ▲ 2.55% | $7023.2B | 31k | 11.7B |
| MCS | Mc Smoogle Corp | $855.60 | ▲ 0.15% | ▲ 0.23% | ▲ 0.64% | ▲ 0.37% | ▲ 1.68% | $39262.5B | 39k | 45.9B |
| MSG | Messaging Inc. | $295.35 | ▼ -0.02% | ▼ -0.26% | ▲ 0.31% | ▲ 0.72% | ▲ 2.79% | $720.7B | 10k | 2.4B |
| MUN | Munster Beverage Corp. | $536.47 | ▼ -0.02% | ▼ -0.66% | ▲ 0.16% | ▲ 0.01% | ▼ -2.39% | $40398.5B | 18k | 75.3B |
| PRN | Performance Ribaldry | $646.03 | ▲ 0.17% | ▲ 0.12% | ▲ 0.95% | ▲ 1.68% | ▲ 1.31% | $27142.0B | 37k | 42.0B |
| PTS | PointLess | $81.94 | ▼ -0.02% | ▲ 0.18% | ▲ 1.74% | ▲ 1.64% | ▲ 2.60% | $19008.7B | 27k | 232.0B |
| SYM | Symbiotic Ltd. | $732.00 | ▼ -0.04% | ▼ -0.20% | ▼ -0.86% | ▼ -1.08% | ▼ -1.62% | $41382.9B | 62k | 56.5B |
| SYS | Syscore MFG | $654.66 | ▲ 0.01% | ▲ 0.11% | ▼ -0.84% | ▼ -0.77% | ▼ -2.17% | $10482.6B | 12k | 16.0B |
| TCC | Torn City Clothing | $512.30 | ▼ -0.07% | ▲ 0.33% | ▼ -0.34% | ▼ -2.34% | ▼ -1.17% | $7654.0B | 11k | 14.9B |
| TCI | Torn City Investments | $1,151.58 | ▼ -0.04% | ▲ 0.20% | ▼ -0.78% | ▲ 0.23% | ▼ -0.63% | $28656.7B | 40k | 24.9B |
| TCM | Torn City Motors | $308.46 | ▼ -0.01% | ▲ 0.42% | ▼ -0.19% | ▲ 0.00% | ▲ 0.83% | $3283.8B | 16k | 10.6B |
| TCP | TC Media Productions | $565.37 | ▼ -0.08% | ▲ 0.01% | ▲ 0.91% | ▲ 1.29% | ▲ 1.39% | $4852.7B | 15k | 8.6B |
| TCSE | TCSE Market Index | $16,446.89 | ▲ 0.01% | ▲ 0.04% | ▲ 0.13% | ▼ -0.10% | ▼ -0.22% | $560774.7B | 912k | 1395.2B |
| TCT | The Torn City Times | $320.05 | ▼ -0.21% | ▲ 0.20% | ▼ -0.18% | ▼ -0.95% | ▼ -4.32% | $5995.8B | 45k | 18.7B |
| TGP | Tell Group Plc. | $145.98 | ▲ 0.01% | ▲ 0.01% | ▼ -0.28% | ▼ -0.65% | ▼ -1.22% | $4951.3B | 17k | 33.9B |
| THS | Torn City Health Service | $383.36 | ▼ -0.15% | ▼ -0.21% | ▼ -0.14% | ▲ 0.56% | ▼ -2.35% | $5769.6B | 51k | 15.1B |
| TMI | TC Music Industries | $226.59 | → 0.00% | ▲ 0.39% | ▲ 1.81% | ▲ 1.70% | ▲ 0.34% | $20760.3B | 20k | 91.6B |
| TSB | Torn & Shanghai Banking | $1,167.66 | ▲ 0.01% | ▲ 0.12% | ▲ 0.84% | ▼ -1.46% | ▼ -1.53% | $36998.0B | 31k | 31.7B |
| WLT | Wind Lines Travel | $799.66 | ▼ -0.04% | ▼ -0.16% | ▼ -0.21% | ▼ -0.92% | ▼ -1.48% | $19245.7B | 15k | 24.1B |
| WSU | West Side University | $106.84 | ▼ -0.02% | ▲ 0.12% | ▼ -0.17% | ▼ -1.42% | ▲ 0.99% | $7182.1B | 69k | 67.2B |
| YAZ | Yazoo | $53.16 | → 0.00% | ▲ 0.25% | ▲ 0.64% | ▲ 1.01% | ▲ 0.13% | $2745.6B | 21k | 51.6B |